Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 140.2 | 146.7 | 138.0 | 142.2 | 201.89 Thousand |
| 07 May, 2019 | 145.4 | 146.8 | 139.6 | 143.2 | 135.82 Thousand |
| 06 May, 2019 | 140.0 | 147.0 | 137.2 | 146.1 | 203.81 Thousand |
| 03 May, 2019 | 137.6 | 141.5 | 136.2 | 140.0 | 152.09 Thousand |
| 02 May, 2019 | 139.3 | 140.8 | 134.4 | 135.9 | 271.26 Thousand |
| 30 Apr, 2019 | 148.0 | 148.0 | 137.0 | 138.7 | 238.96 Thousand |
| 26 Apr, 2019 | 148.0 | 150.9 | 143.2 | 144.1 | 137.36 Thousand |
| 25 Apr, 2019 | 154.2 | 156.0 | 147.0 | 148.5 | 222.6 Thousand |
| 24 Apr, 2019 | 157.2 | 158.0 | 150.1 | 154.5 | 139.18 Thousand |
| 23 Apr, 2019 | 152.4 | 159.7 | 150.0 | 157.1 | 433.04 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND