Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 153.92 154.86 151.32 153.82 484.67 Thousand
03 Apr, 2019 159.1 159.46 151.06 153.14 1.17 Million
02 Apr, 2019 162.92 163.44 157.12 158.5 678.49 Thousand
01 Apr, 2019 155.56 163.86 155.56 161.78 2.27 Million
28 Mar, 2019 156.94 157.46 152.28 154.52 1.16 Million
27 Mar, 2019 154.7 157.72 151.92 154.96 940.45 Thousand
26 Mar, 2019 152.18 155.74 151.5 154.26 776.99 Thousand
25 Mar, 2019 155.74 155.74 150.8 151.84 461.32 Thousand
22 Mar, 2019 158.5 160.76 156.78 157.46 885.74 Thousand
20 Mar, 2019 160.76 161.18 157.38 157.98 478.64 Thousand