Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 157.46 159.88 151.4 153.06 3.28 Million
18 Apr, 2019 159.98 160.76 154.0 154.96 1.3 Million
16 Apr, 2019 160.06 164.38 158.42 159.54 3.78 Million
15 Apr, 2019 150.72 162.48 150.72 159.2 5.77 Million
12 Apr, 2019 151.66 152.18 149.16 150.28 455.32 Thousand
11 Apr, 2019 151.5 152.96 149.5 150.98 388.85 Thousand
10 Apr, 2019 151.92 156.08 150.62 151.76 672.99 Thousand
09 Apr, 2019 152.1 152.62 149.68 151.92 412.23 Thousand
08 Apr, 2019 153.22 155.3 151.14 152.02 548.85 Thousand
05 Apr, 2019 154.52 155.38 152.36 152.88 735.4 Thousand