Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 160.92 163.0 158.68 160.24 580.69 Thousand
18 Mar, 2019 163.52 164.3 159.02 161.36 1.22 Million
15 Mar, 2019 154.96 159.88 154.0 157.72 1.18 Million
14 Mar, 2019 158.24 159.2 150.36 154.08 955.97 Thousand
13 Mar, 2019 159.72 162.3 156.26 157.98 1.14 Million
12 Mar, 2019 160.92 165.42 158.5 159.62 2.01 Million
11 Mar, 2019 162.56 163.26 159.28 159.98 849.19 Thousand
08 Mar, 2019 160.76 164.22 158.76 161.44 629.54 Thousand
07 Mar, 2019 160.92 165.24 158.5 161.0 1.51 Million
06 Mar, 2019 162.92 165.16 158.84 160.5 1.76 Million