Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 176.16 180.14 175.38 177.1 369.21 Thousand
20 Nov, 2018 179.1 180.3 174.76 175.8 536.6 Thousand
19 Nov, 2018 182.72 184.98 180.22 181.16 397.17 Thousand
16 Nov, 2018 186.7 188.26 180.48 181.34 482.81 Thousand
15 Nov, 2018 192.68 192.68 184.36 186.28 663.64 Thousand
14 Nov, 2018 195.36 199.68 191.72 192.58 590.16 Thousand
13 Nov, 2018 193.46 197.52 192.68 194.76 462.85 Thousand
12 Nov, 2018 202.1 203.66 193.8 194.5 525.15 Thousand
09 Nov, 2018 194.84 201.5 191.9 200.2 796.27 Thousand
07 Nov, 2018 193.62 195.36 192.24 193.62 111.15 Thousand