Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 194.66 196.22 190.86 192.94 336.55 Thousand
05 Nov, 2018 192.76 198.64 191.38 194.24 651.74 Thousand
02 Nov, 2018 186.8 200.72 184.46 191.72 1.79 Million
01 Nov, 2018 182.56 188.44 180.38 184.46 746.02 Thousand
31 Oct, 2018 186.18 186.18 177.28 181.52 771.26 Thousand
30 Oct, 2018 183.24 189.22 181.86 184.8 829.07 Thousand
29 Oct, 2018 177.54 193.46 175.98 181.68 2.54 Million
26 Oct, 2018 177.62 179.96 173.38 174.86 572.42 Thousand
25 Oct, 2018 178.22 179.0 174.76 176.58 339.42 Thousand
24 Oct, 2018 179.96 182.98 177.8 179.96 327.85 Thousand