Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 145.7 148.98 144.14 146.74 596.88 Thousand
19 Dec, 2018 141.72 151.58 141.12 146.56 1.18 Million
18 Dec, 2018 141.88 142.32 135.84 140.68 491.26 Thousand
17 Dec, 2018 141.02 144.48 139.46 142.76 629.43 Thousand
14 Dec, 2018 143.62 144.84 138.6 140.08 550.62 Thousand
13 Dec, 2018 142.76 148.82 141.28 144.06 721.09 Thousand
12 Dec, 2018 133.68 142.84 133.68 141.54 1.26 Million
11 Dec, 2018 122.6 133.42 122.24 131.94 977.94 Thousand
10 Dec, 2018 125.46 127.0 122.0 123.28 943.5 Thousand
07 Dec, 2018 140.5 144.14 128.4 131.16 1.37 Million