Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 190.94 193.36 181.26 185.14 1.24 Million
05 Oct, 2018 197.26 200.72 190.34 193.54 614.75 Thousand
04 Oct, 2018 198.04 204.78 190.86 196.56 867.01 Thousand
03 Oct, 2018 195.36 206.44 188.6 199.94 1.24 Million
01 Oct, 2018 195.54 198.74 177.28 194.5 1.68 Million
28 Sep, 2018 221.14 222.7 175.46 197.52 2.41 Million
27 Sep, 2018 224.86 231.52 217.5 219.24 778.96 Thousand
26 Sep, 2018 223.22 227.72 216.98 223.48 1.02 Million
25 Sep, 2018 227.1 231.34 208.5 219.92 1.35 Million
24 Sep, 2018 245.54 246.58 226.84 231.52 1.31 Million