Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 252.28 254.18 242.42 250.98 722.75 Thousand
04 Sep, 2018 259.98 262.5 251.08 254.96 891.93 Thousand
03 Sep, 2018 267.34 270.62 259.56 260.42 805.29 Thousand
31 Aug, 2018 266.48 270.62 261.62 267.34 1.37 Million
30 Aug, 2018 255.92 266.9 252.9 264.06 1.79 Million
29 Aug, 2018 257.66 264.58 252.2 254.36 1.2 Million
28 Aug, 2018 245.02 271.5 243.98 257.56 3.22 Million
27 Aug, 2018 239.66 247.52 239.66 245.36 972.97 Thousand
24 Aug, 2018 231.6 241.04 230.66 237.06 1 Million
23 Aug, 2018 240.26 240.86 231.86 233.6 773.93 Thousand