Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 254.36 259.3 201.58 244.58 1.82 Million
19 Sep, 2018 250.98 255.58 245.72 247.44 690.45 Thousand
18 Sep, 2018 257.66 260.24 247.1 248.92 785 Thousand
17 Sep, 2018 254.54 265.6 249.0 257.4 1.16 Million
14 Sep, 2018 259.3 263.02 252.12 255.92 956.06 Thousand
12 Sep, 2018 264.74 267.16 252.02 256.88 1.14 Million
11 Sep, 2018 272.02 279.72 263.88 264.58 1.49 Million
10 Sep, 2018 271.84 282.74 269.24 270.46 1.41 Million
07 Sep, 2018 257.82 279.62 253.5 273.66 2.58 Million
06 Sep, 2018 253.42 261.2 251.34 257.22 1.14 Million