INR 159.93
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 242.42 | 245.72 | 237.06 | 240.26 | 720.44 Thousand |
20 Aug, 2018 | 240.34 | 246.58 | 234.54 | 242.24 | 1.04 Million |
17 Aug, 2018 | 240.52 | 244.42 | 238.28 | 240.18 | 476.26 Thousand |
16 Aug, 2018 | 233.68 | 245.54 | 229.44 | 238.1 | 1.18 Million |
14 Aug, 2018 | 246.06 | 250.04 | 232.74 | 234.04 | 1.14 Million |
13 Aug, 2018 | 249.18 | 252.12 | 245.72 | 246.22 | 814.7 Thousand |
10 Aug, 2018 | 264.4 | 267.16 | 251.24 | 253.5 | 825.11 Thousand |
09 Aug, 2018 | 266.04 | 271.14 | 263.28 | 263.8 | 644.85 Thousand |
08 Aug, 2018 | 269.94 | 275.12 | 263.8 | 265.18 | 944.22 Thousand |
07 Aug, 2018 | 278.42 | 286.72 | 267.68 | 269.5 | 5.36 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND