Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 242.42 245.72 237.06 240.26 720.44 Thousand
20 Aug, 2018 240.34 246.58 234.54 242.24 1.04 Million
17 Aug, 2018 240.52 244.42 238.28 240.18 476.26 Thousand
16 Aug, 2018 233.68 245.54 229.44 238.1 1.18 Million
14 Aug, 2018 246.06 250.04 232.74 234.04 1.14 Million
13 Aug, 2018 249.18 252.12 245.72 246.22 814.7 Thousand
10 Aug, 2018 264.4 267.16 251.24 253.5 825.11 Thousand
09 Aug, 2018 266.04 271.14 263.28 263.8 644.85 Thousand
08 Aug, 2018 269.94 275.12 263.8 265.18 944.22 Thousand
07 Aug, 2018 278.42 286.72 267.68 269.5 5.36 Million