Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 367.78 385.44 367.0 378.68 4.07 Million
26 Apr, 2018 353.94 366.84 349.62 362.68 2.18 Million
25 Apr, 2018 355.06 358.18 353.08 354.3 1.36 Million
24 Apr, 2018 355.58 359.74 353.0 357.5 1.68 Million
23 Apr, 2018 354.72 360.26 354.04 355.68 1.39 Million
20 Apr, 2018 356.2 360.6 344.16 358.28 2.48 Million
19 Apr, 2018 358.18 363.2 352.48 358.18 2.83 Million
18 Apr, 2018 349.02 361.48 344.34 357.24 3.49 Million
17 Apr, 2018 347.1 353.68 342.96 346.08 1.68 Million
16 Apr, 2018 337.6 351.78 336.12 347.62 1.87 Million