Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 308.0 322.72 308.0 313.88 1.13 Million
11 May, 2018 323.58 326.18 311.64 317.18 1.64 Million
10 May, 2018 337.34 338.9 321.68 322.72 2.37 Million
09 May, 2018 344.34 348.14 337.42 338.28 1.26 Million
08 May, 2018 354.38 357.14 341.48 345.12 1.56 Million
07 May, 2018 355.58 359.22 344.0 352.48 1.61 Million
04 May, 2018 336.04 355.84 334.4 352.74 2.17 Million
03 May, 2018 346.08 347.28 332.32 338.46 2.14 Million
02 May, 2018 368.82 376.44 340.96 347.72 3.79 Million
30 Apr, 2018 382.76 401.26 362.0 364.84 11.24 Million