Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 306.28 319.94 301.94 317.18 1.72 Million
25 May, 2018 285.16 304.54 282.92 298.92 1.46 Million
24 May, 2018 292.78 295.64 282.56 283.52 906.51 Thousand
23 May, 2018 293.9 302.82 289.84 291.22 1.3 Million
22 May, 2018 294.86 299.78 289.66 293.98 915.53 Thousand
21 May, 2018 302.82 304.8 292.78 294.5 1 Million
18 May, 2018 311.46 319.0 298.32 302.56 1.43 Million
17 May, 2018 309.64 315.8 306.44 312.68 1.05 Million
16 May, 2018 307.48 314.14 305.4 307.32 956.33 Thousand
15 May, 2018 311.56 325.66 305.32 309.64 1.27 Million