Prakash Industries Limited (PRAKASH)
INR 163.85
(-0.94%)
INR 163.85
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 233.0 | 234.8 | 223.16 | 224.42 | 2.21 Million |
| 27 Aug, 2024 | 234.0 | 237.0 | 228.55 | 231.4 | 3.42 Million |
| 26 Aug, 2024 | 210.7 | 234.8 | 210.0 | 230.88 | 9.35 Million |
| 23 Aug, 2024 | 205.0 | 216.45 | 205.0 | 208.32 | 3.59 Million |
| 22 Aug, 2024 | 204.8 | 209.12 | 201.88 | 204.08 | 1.25 Million |
| 21 Aug, 2024 | 203.0 | 209.2 | 201.82 | 203.21 | 4.53 Million |
| 20 Aug, 2024 | 202.0 | 202.24 | 194.0 | 199.49 | 1.68 Million |
| 19 Aug, 2024 | 186.4 | 203.0 | 186.4 | 200.72 | 3.52 Million |
| 16 Aug, 2024 | 181.25 | 187.0 | 175.9 | 185.68 | 1.03 Million |
| 14 Aug, 2024 | 179.5 | 180.95 | 173.0 | 178.72 | 743.79 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND