Prakash Industries Limited (PRAKASH)
INR 164.21
(1.31%)
INR 164.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 204.8 | 208.8 | 197.1 | 198.37 | 2.25 Million |
| 11 Jul, 2024 | 193.85 | 196.56 | 192.1 | 193.28 | 802 Thousand |
| 10 Jul, 2024 | 203.0 | 203.0 | 186.0 | 192.75 | 2.17 Million |
| 09 Jul, 2024 | 208.5 | 211.4 | 203.1 | 204.18 | 1.43 Million |
| 08 Jul, 2024 | 205.0 | 212.0 | 203.17 | 208.1 | 3.13 Million |
| 05 Jul, 2024 | 203.21 | 206.95 | 199.31 | 204.36 | 2.02 Million |
| 04 Jul, 2024 | 199.8 | 206.7 | 195.06 | 202.39 | 3.42 Million |
| 03 Jul, 2024 | 190.0 | 201.45 | 186.2 | 198.24 | 4.38 Million |
| 02 Jul, 2024 | 185.0 | 189.4 | 182.52 | 187.26 | 831.16 Thousand |
| 01 Jul, 2024 | 184.05 | 191.0 | 184.0 | 184.65 | 1.28 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND