Prakash Industries Limited (PRAKASH)

INR 160.29

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 197.65 199.0 191.7 195.28 1.27 Million
30 Jul, 2024 193.0 200.45 190.52 196.77 1.31 Million
29 Jul, 2024 193.0 196.56 190.05 191.88 693.03 Thousand
26 Jul, 2024 191.05 198.0 190.11 191.02 929.35 Thousand
25 Jul, 2024 189.7 194.28 186.81 190.18 723.8 Thousand
24 Jul, 2024 188.0 193.37 185.05 191.81 1.1 Million
23 Jul, 2024 178.03 189.85 177.6 186.08 1.57 Million
22 Jul, 2024 179.0 182.0 175.55 178.68 751.88 Thousand
19 Jul, 2024 182.8 184.02 176.61 178.81 1.22 Million
18 Jul, 2024 195.0 195.0 181.49 182.66 1.13 Million