Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 185.0 | 189.4 | 182.52 | 187.26 | 831.16 Thousand |
| 01 Jul, 2024 | 184.05 | 191.0 | 184.0 | 184.65 | 1.28 Million |
| 28 Jun, 2024 | 186.0 | 187.0 | 182.23 | 183.94 | 613.19 Thousand |
| 27 Jun, 2024 | 185.02 | 189.99 | 175.71 | 184.64 | 1.37 Million |
| 26 Jun, 2024 | 183.29 | 188.0 | 179.0 | 185.35 | 1.14 Million |
| 25 Jun, 2024 | 184.1 | 186.0 | 180.81 | 182.46 | 370.41 Thousand |
| 24 Jun, 2024 | 187.81 | 188.09 | 182.5 | 183.25 | 950.72 Thousand |
| 21 Jun, 2024 | 196.0 | 196.66 | 186.21 | 188.98 | 1.02 Million |
| 20 Jun, 2024 | 192.1 | 195.8 | 187.09 | 193.55 | 2.12 Million |
| 19 Jun, 2024 | 191.0 | 192.3 | 185.4 | 190.33 | 1.18 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND