Prakash Industries Limited (PRAKASH)
INR 177.04
(-5.02%)
INR 177.04
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 178.25 | 179.12 | 175.01 | 175.46 | 565.52 Thousand |
| 07 Aug, 2024 | 174.8 | 180.49 | 173.18 | 179.46 | 672.86 Thousand |
| 06 Aug, 2024 | 178.0 | 182.8 | 172.26 | 173.32 | 815.58 Thousand |
| 05 Aug, 2024 | 183.6 | 185.0 | 169.14 | 175.17 | 1.14 Million |
| 02 Aug, 2024 | 186.9 | 192.62 | 185.15 | 190.43 | 878.26 Thousand |
| 01 Aug, 2024 | 195.61 | 196.85 | 186.99 | 189.41 | 1.05 Million |
| 31 Jul, 2024 | 197.65 | 199.0 | 191.7 | 195.28 | 1.27 Million |
| 30 Jul, 2024 | 193.0 | 200.45 | 190.52 | 196.77 | 1.31 Million |
| 29 Jul, 2024 | 193.0 | 196.56 | 190.05 | 191.88 | 693.03 Thousand |
| 26 Jul, 2024 | 191.05 | 198.0 | 190.11 | 191.02 | 929.35 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND