Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.55 | 170.55 | 163.2 | 165.85 | 616.43 Thousand |
| 31 May, 2024 | 160.8 | 166.0 | 155.2 | 160.55 | 772.14 Thousand |
| 30 May, 2024 | 164.0 | 164.0 | 160.0 | 160.6 | 246.74 Thousand |
| 29 May, 2024 | 164.0 | 165.0 | 162.0 | 164.25 | 247.08 Thousand |
| 28 May, 2024 | 165.85 | 166.4 | 161.0 | 164.55 | 290.62 Thousand |
| 27 May, 2024 | 169.1 | 169.55 | 164.05 | 164.8 | 377.58 Thousand |
| 24 May, 2024 | 168.35 | 172.2 | 166.85 | 168.2 | 516.8 Thousand |
| 23 May, 2024 | 169.4 | 171.15 | 165.6 | 166.6 | 499.86 Thousand |
| 22 May, 2024 | 171.45 | 171.95 | 166.4 | 167.9 | 460.31 Thousand |
| 21 May, 2024 | 176.0 | 176.0 | 169.05 | 169.95 | 580.11 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND