Prakash Industries Limited (PRAKASH.NS)
INR 172.0
(0.25%)
INR 172.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 156.0 | 161.0 | 156.0 | 160.0 | 375.53 Thousand |
| 08 May, 2025 | 165.0 | 167.13 | 160.15 | 161.01 | 487.97 Thousand |
| 07 May, 2025 | 161.0 | 165.54 | 160.62 | 164.04 | 568.16 Thousand |
| 06 May, 2025 | 169.06 | 171.19 | 162.7 | 163.28 | 589.84 Thousand |
| 05 May, 2025 | 173.38 | 173.38 | 166.2 | 168.84 | 964.7 Thousand |
| 02 May, 2025 | 171.57 | 177.01 | 171.05 | 172.0 | 645.86 Thousand |
| 30 Apr, 2025 | 178.45 | 178.45 | 170.05 | 171.57 | 929.11 Thousand |
| 29 Apr, 2025 | 180.32 | 183.75 | 176.0 | 178.17 | 552.91 Thousand |
| 28 Apr, 2025 | 176.9 | 181.59 | 174.27 | 180.32 | 669.72 Thousand |
| 25 Apr, 2025 | 187.0 | 187.0 | 171.54 | 176.49 | 1.21 Million |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT