Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 169.4 | 171.15 | 165.6 | 166.6 | 499.86 Thousand |
| 22 May, 2024 | 171.45 | 171.95 | 166.4 | 167.9 | 460.31 Thousand |
| 21 May, 2024 | 176.0 | 176.0 | 169.05 | 169.95 | 580.11 Thousand |
| 17 May, 2024 | 163.45 | 176.0 | 162.0 | 174.6 | 2.1 Million |
| 16 May, 2024 | 165.0 | 165.7 | 161.25 | 162.7 | 264.08 Thousand |
| 15 May, 2024 | 160.9 | 165.0 | 158.25 | 163.05 | 372.26 Thousand |
| 14 May, 2024 | 154.8 | 160.45 | 154.3 | 159.3 | 353.59 Thousand |
| 13 May, 2024 | 153.65 | 154.8 | 150.65 | 153.25 | 282.24 Thousand |
| 10 May, 2024 | 155.5 | 157.0 | 152.85 | 154.8 | 247.48 Thousand |
| 09 May, 2024 | 162.9 | 162.9 | 154.05 | 154.75 | 504.11 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND