Prakash Industries Limited (PRAKASH)
INR 164.8
(1.85%)
INR 164.8
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 167.1 | 167.6 | 159.6 | 160.2 | 677.4 Thousand |
| 06 May, 2024 | 174.0 | 174.0 | 165.4 | 166.25 | 504.85 Thousand |
| 03 May, 2024 | 178.6 | 179.45 | 170.0 | 171.75 | 482.72 Thousand |
| 02 May, 2024 | 172.4 | 178.9 | 168.85 | 177.2 | 919.99 Thousand |
| 30 Apr, 2024 | 171.8 | 173.45 | 169.75 | 171.15 | 278.46 Thousand |
| 29 Apr, 2024 | 172.0 | 174.35 | 170.0 | 170.9 | 243.91 Thousand |
| 26 Apr, 2024 | 171.95 | 174.3 | 170.5 | 171.4 | 231.22 Thousand |
| 25 Apr, 2024 | 175.0 | 176.7 | 170.3 | 171.95 | 437.55 Thousand |
| 24 Apr, 2024 | 167.5 | 177.25 | 167.15 | 175.5 | 932.55 Thousand |
| 23 Apr, 2024 | 169.1 | 169.7 | 164.0 | 166.0 | 295.72 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND