Prakash Industries Limited (PRAKASH)

INR 163.7

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 169.1 169.7 164.0 166.0 295.72 Thousand
22 Apr, 2024 167.8 170.05 166.1 168.55 237.31 Thousand
19 Apr, 2024 163.65 167.45 161.2 164.1 415.63 Thousand
18 Apr, 2024 169.8 172.05 166.7 167.3 382.24 Thousand
16 Apr, 2024 165.0 172.7 165.0 168.2 305.47 Thousand
15 Apr, 2024 162.55 171.55 162.55 167.8 668.4 Thousand
12 Apr, 2024 174.0 175.25 169.35 174.8 581.36 Thousand
10 Apr, 2024 173.75 176.3 172.75 174.35 404.48 Thousand
09 Apr, 2024 177.75 179.5 171.35 173.65 384.28 Thousand
08 Apr, 2024 178.9 181.5 174.0 177.5 449.41 Thousand