INR 164.8
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 180.8 | 184.0 | 178.0 | 181.95 | 536.49 Thousand |
03 Apr, 2024 | 178.85 | 182.0 | 177.6 | 178.8 | 668.7 Thousand |
02 Apr, 2024 | 173.9 | 181.2 | 170.45 | 178.95 | 792.81 Thousand |
01 Apr, 2024 | 166.5 | 173.2 | 166.45 | 171.6 | 620.76 Thousand |
28 Mar, 2024 | 164.0 | 173.95 | 163.85 | 166.25 | 938.74 Thousand |
27 Mar, 2024 | 161.1 | 165.15 | 159.55 | 162.6 | 1.02 Million |
26 Mar, 2024 | 165.0 | 168.35 | 158.65 | 159.45 | 611.46 Thousand |
22 Mar, 2024 | 146.0 | 170.3 | 146.0 | 165.45 | 2.23 Million |
21 Mar, 2024 | 143.7 | 149.8 | 143.6 | 146.75 | 536.32 Thousand |
20 Mar, 2024 | 144.4 | 146.15 | 140.4 | 141.95 | 464.83 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND