Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 164.6 | 168.95 | 162.35 | 163.8 | 474.01 Thousand |
| 06 Mar, 2024 | 169.05 | 170.55 | 160.05 | 163.65 | 714.93 Thousand |
| 05 Mar, 2024 | 173.7 | 175.2 | 168.1 | 169.3 | 439.01 Thousand |
| 04 Mar, 2024 | 182.9 | 183.5 | 173.0 | 173.85 | 514.51 Thousand |
| 01 Mar, 2024 | 174.0 | 177.0 | 171.4 | 174.6 | 442.72 Thousand |
| 29 Feb, 2024 | 167.1 | 174.9 | 165.55 | 172.6 | 580.53 Thousand |
| 28 Feb, 2024 | 177.35 | 177.95 | 164.4 | 166.25 | 850.49 Thousand |
| 27 Feb, 2024 | 180.55 | 181.5 | 174.75 | 175.3 | 612.08 Thousand |
| 26 Feb, 2024 | 183.0 | 189.95 | 179.5 | 180.55 | 509.91 Thousand |
| 23 Feb, 2024 | 185.95 | 186.65 | 182.2 | 183.0 | 403.01 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND