Prakash Industries Limited (PRAKASH)

INR 163.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 176.9 183.8 176.8 183.5 1.09 Million
02 Aug, 2023 182.2 185.8 172.2 177.4 1.18 Million
01 Aug, 2023 185.7 188.6 181.0 182.8 1.66 Million
31 Jul, 2023 178.5 188.6 178.5 183.6 4.64 Million
28 Jul, 2023 171.8 179.4 170.5 177.9 1.83 Million
27 Jul, 2023 173.3 174.2 170.9 171.8 469.7 Thousand
26 Jul, 2023 173.0 175.0 170.0 172.0 716.22 Thousand
25 Jul, 2023 171.8 173.3 168.9 172.1 562.47 Thousand
24 Jul, 2023 172.5 172.9 168.1 171.2 712.02 Thousand
21 Jul, 2023 166.1 171.9 164.0 171.2 1.43 Million