INR 163.85
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 176.9 | 183.8 | 176.8 | 183.5 | 1.09 Million |
02 Aug, 2023 | 182.2 | 185.8 | 172.2 | 177.4 | 1.18 Million |
01 Aug, 2023 | 185.7 | 188.6 | 181.0 | 182.8 | 1.66 Million |
31 Jul, 2023 | 178.5 | 188.6 | 178.5 | 183.6 | 4.64 Million |
28 Jul, 2023 | 171.8 | 179.4 | 170.5 | 177.9 | 1.83 Million |
27 Jul, 2023 | 173.3 | 174.2 | 170.9 | 171.8 | 469.7 Thousand |
26 Jul, 2023 | 173.0 | 175.0 | 170.0 | 172.0 | 716.22 Thousand |
25 Jul, 2023 | 171.8 | 173.3 | 168.9 | 172.1 | 562.47 Thousand |
24 Jul, 2023 | 172.5 | 172.9 | 168.1 | 171.2 | 712.02 Thousand |
21 Jul, 2023 | 166.1 | 171.9 | 164.0 | 171.2 | 1.43 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND