Prakash Industries Limited (PRAKASH)
INR 164.21
(1.31%)
INR 164.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 162.5 | 163.6 | 160.1 | 161.7 | 571.42 Thousand |
| 18 Jul, 2023 | 163.8 | 163.9 | 158.8 | 162.5 | 767.4 Thousand |
| 17 Jul, 2023 | 159.7 | 162.9 | 156.9 | 162.4 | 651.51 Thousand |
| 14 Jul, 2023 | 158.7 | 161.0 | 157.4 | 158.7 | 522.35 Thousand |
| 13 Jul, 2023 | 162.0 | 164.0 | 155.4 | 157.5 | 989.36 Thousand |
| 12 Jul, 2023 | 160.0 | 163.3 | 156.9 | 161.3 | 1.01 Million |
| 11 Jul, 2023 | 153.6 | 163.6 | 153.6 | 160.0 | 1.84 Million |
| 10 Jul, 2023 | 154.8 | 158.0 | 152.4 | 153.6 | 625 Thousand |
| 07 Jul, 2023 | 154.0 | 155.4 | 151.2 | 153.4 | 699.28 Thousand |
| 06 Jul, 2023 | 156.0 | 158.0 | 154.5 | 155.6 | 760.08 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND