Prakash Industries Limited (PRAKASH)
INR 164.21
(1.31%)
INR 164.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 148.0 | 157.0 | 146.9 | 155.2 | 1.26 Million |
| 04 Jul, 2023 | 152.9 | 153.8 | 148.1 | 148.8 | 967.87 Thousand |
| 03 Jul, 2023 | 152.8 | 157.9 | 149.1 | 154.2 | 2.06 Million |
| 30 Jun, 2023 | 148.0 | 156.9 | 148.0 | 152.8 | 2.69 Million |
| 28 Jun, 2023 | 151.1 | 151.1 | 146.0 | 147.2 | 1.18 Million |
| 27 Jun, 2023 | 141.5 | 151.3 | 141.5 | 150.0 | 3.1 Million |
| 26 Jun, 2023 | 133.3 | 142.8 | 133.3 | 140.4 | 1.65 Million |
| 23 Jun, 2023 | 137.2 | 137.8 | 132.8 | 134.2 | 543.14 Thousand |
| 22 Jun, 2023 | 136.6 | 139.9 | 136.0 | 136.7 | 823.25 Thousand |
| 21 Jun, 2023 | 134.6 | 138.9 | 133.6 | 136.7 | 1.07 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND