Prakash Industries Limited (PRAKASH)
INR 164.21
(1.31%)
INR 164.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 130.7 | 136.2 | 130.7 | 134.5 | 703.89 Thousand |
| 19 Jun, 2023 | 133.5 | 135.0 | 130.1 | 130.8 | 479.57 Thousand |
| 16 Jun, 2023 | 135.8 | 136.7 | 132.0 | 133.0 | 674.39 Thousand |
| 15 Jun, 2023 | 133.2 | 135.4 | 132.1 | 134.0 | 955.93 Thousand |
| 14 Jun, 2023 | 127.9 | 135.2 | 127.9 | 132.1 | 1.94 Million |
| 13 Jun, 2023 | 131.0 | 131.8 | 127.2 | 127.7 | 566.73 Thousand |
| 12 Jun, 2023 | 124.8 | 130.5 | 124.8 | 130.0 | 1.42 Million |
| 09 Jun, 2023 | 125.7 | 126.8 | 123.7 | 124.4 | 524.27 Thousand |
| 08 Jun, 2023 | 126.0 | 129.2 | 123.7 | 124.3 | 685.9 Thousand |
| 07 Jun, 2023 | 123.6 | 127.8 | 123.6 | 125.1 | 957.54 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND