Prakash Industries Limited (PRAKASH)
INR 156.51
(-0.4%)
INR 156.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 123.6 | 127.8 | 123.6 | 125.1 | 957.54 Thousand |
| 06 Jun, 2023 | 125.7 | 125.7 | 122.6 | 123.4 | 454.98 Thousand |
| 05 Jun, 2023 | 123.0 | 126.3 | 123.0 | 125.1 | 584.24 Thousand |
| 02 Jun, 2023 | 122.0 | 124.5 | 120.7 | 122.1 | 806.19 Thousand |
| 01 Jun, 2023 | 123.0 | 126.4 | 120.7 | 121.2 | 603.34 Thousand |
| 31 May, 2023 | 116.0 | 124.2 | 115.2 | 123.0 | 1.49 Million |
| 30 May, 2023 | 118.0 | 118.4 | 116.0 | 116.5 | 398.65 Thousand |
| 29 May, 2023 | 114.0 | 118.8 | 113.6 | 116.5 | 708.41 Thousand |
| 26 May, 2023 | 115.0 | 117.2 | 113.5 | 113.8 | 517.63 Thousand |
| 25 May, 2023 | 117.4 | 118.4 | 113.8 | 115.0 | 348.6 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND