Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 106.0 | 107.3 | 105.3 | 105.6 | 264.18 Thousand |
| 25 Apr, 2023 | 106.5 | 107.5 | 105.0 | 105.8 | 208.33 Thousand |
| 24 Apr, 2023 | 105.2 | 106.4 | 104.4 | 105.8 | 265.01 Thousand |
| 21 Apr, 2023 | 106.1 | 109.0 | 104.2 | 104.8 | 241.5 Thousand |
| 20 Apr, 2023 | 106.7 | 107.9 | 105.8 | 106.2 | 300.54 Thousand |
| 19 Apr, 2023 | 103.8 | 109.3 | 103.5 | 106.5 | 710.68 Thousand |
| 18 Apr, 2023 | 104.9 | 104.9 | 103.1 | 103.4 | 197.54 Thousand |
| 17 Apr, 2023 | 104.8 | 104.9 | 103.4 | 104.1 | 127.02 Thousand |
| 13 Apr, 2023 | 105.5 | 105.9 | 103.8 | 104.3 | 196.62 Thousand |
| 12 Apr, 2023 | 104.9 | 105.8 | 104.3 | 104.9 | 232.35 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND