Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 109.6 | 120.0 | 109.4 | 114.6 | 1.46 Million |
| 10 May, 2023 | 109.6 | 109.9 | 107.7 | 109.4 | 207.87 Thousand |
| 09 May, 2023 | 109.6 | 110.6 | 108.1 | 108.6 | 481.96 Thousand |
| 08 May, 2023 | 108.3 | 109.2 | 107.1 | 108.6 | 253.75 Thousand |
| 05 May, 2023 | 107.9 | 110.3 | 106.9 | 107.4 | 585.58 Thousand |
| 04 May, 2023 | 107.8 | 109.3 | 107.4 | 107.8 | 306.34 Thousand |
| 03 May, 2023 | 108.0 | 109.4 | 106.2 | 106.9 | 304.96 Thousand |
| 02 May, 2023 | 109.3 | 111.0 | 108.2 | 108.8 | 412.65 Thousand |
| 28 Apr, 2023 | 106.0 | 110.6 | 105.9 | 108.9 | 398.42 Thousand |
| 27 Apr, 2023 | 105.8 | 106.8 | 105.2 | 105.6 | 227.31 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND