Prakash Industries Limited (PRAKASH)

INR 160.29

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 105.0 106.4 104.1 105.2 212.66 Thousand
10 Apr, 2023 104.7 106.7 104.0 104.7 188.33 Thousand
06 Apr, 2023 105.9 106.0 103.9 105.1 348.01 Thousand
05 Apr, 2023 105.5 106.2 104.0 105.5 239.27 Thousand
03 Apr, 2023 102.3 105.8 102.3 105.1 290.19 Thousand
31 Mar, 2023 102.4 104.4 101.4 101.8 465.16 Thousand
29 Mar, 2023 99.3 103.4 99.3 102.6 674.69 Thousand
28 Mar, 2023 100.2 100.9 99.3 100.0 482.48 Thousand
27 Mar, 2023 101.8 102.5 97.5 100.2 815.33 Thousand
24 Mar, 2023 102.0 103.2 100.5 100.8 424.5 Thousand