Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 106.0 106.0 100.7 104.3 330.74 Thousand
15 Mar, 2023 106.5 106.8 104.2 105.3 318.73 Thousand
14 Mar, 2023 106.8 107.3 104.1 104.6 221.29 Thousand
13 Mar, 2023 110.9 111.6 106.1 106.5 360.74 Thousand
10 Mar, 2023 110.3 111.3 109.2 110.8 282.69 Thousand
09 Mar, 2023 110.7 114.0 110.4 110.8 670.9 Thousand
08 Mar, 2023 110.9 111.6 109.7 110.5 402.58 Thousand
06 Mar, 2023 111.9 112.9 110.8 112.0 388.92 Thousand
03 Mar, 2023 111.1 112.2 111.1 111.6 186.76 Thousand
02 Mar, 2023 110.6 111.4 109.3 110.4 109.77 Thousand