Prakash Industries Limited (PRAKASH)
INR 164.8
(1.85%)
INR 164.8
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 114.8 | 115.1 | 111.7 | 112.2 | 272.25 Thousand |
| 23 Feb, 2023 | 114.5 | 114.5 | 112.2 | 113.0 | 109.64 Thousand |
| 22 Feb, 2023 | 113.6 | 115.4 | 112.8 | 114.1 | 286.91 Thousand |
| 21 Feb, 2023 | 116.6 | 117.1 | 113.2 | 113.9 | 464.53 Thousand |
| 20 Feb, 2023 | 118.0 | 119.1 | 116.0 | 116.4 | 226.3 Thousand |
| 17 Feb, 2023 | 118.9 | 119.9 | 117.4 | 118.1 | 272.48 Thousand |
| 16 Feb, 2023 | 119.7 | 123.8 | 118.7 | 119.2 | 365.32 Thousand |
| 15 Feb, 2023 | 120.0 | 122.3 | 118.6 | 119.1 | 220.88 Thousand |
| 14 Feb, 2023 | 123.2 | 124.6 | 119.4 | 120.4 | 210.68 Thousand |
| 13 Feb, 2023 | 123.9 | 126.0 | 121.6 | 123.0 | 381.12 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND