Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 123.9 | 126.0 | 121.6 | 123.0 | 381.12 Thousand |
| 10 Feb, 2023 | 124.8 | 124.8 | 122.3 | 123.5 | 259.24 Thousand |
| 09 Feb, 2023 | 128.0 | 128.0 | 124.4 | 124.9 | 257.51 Thousand |
| 08 Feb, 2023 | 129.8 | 129.9 | 126.1 | 128.5 | 469.99 Thousand |
| 07 Feb, 2023 | 126.3 | 131.3 | 123.0 | 128.9 | 990.08 Thousand |
| 06 Feb, 2023 | 127.9 | 128.4 | 124.7 | 126.3 | 356.01 Thousand |
| 03 Feb, 2023 | 136.0 | 137.3 | 125.0 | 127.9 | 1 Million |
| 02 Feb, 2023 | 132.4 | 139.0 | 132.4 | 136.1 | 810.12 Thousand |
| 01 Feb, 2023 | 137.6 | 138.2 | 131.7 | 134.4 | 887.3 Thousand |
| 31 Jan, 2023 | 135.6 | 140.4 | 134.6 | 137.0 | 1.12 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND