Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 131.2 | 137.5 | 131.2 | 135.3 | 903.29 Thousand |
| 27 Jan, 2023 | 137.6 | 138.9 | 130.5 | 134.4 | 1.59 Million |
| 25 Jan, 2023 | 133.8 | 138.0 | 131.4 | 136.8 | 2.35 Million |
| 24 Jan, 2023 | 135.9 | 136.1 | 132.0 | 133.5 | 1.09 Million |
| 23 Jan, 2023 | 135.5 | 138.4 | 133.9 | 135.4 | 1.17 Million |
| 20 Jan, 2023 | 137.5 | 142.9 | 134.4 | 135.3 | 2.6 Million |
| 19 Jan, 2023 | 128.4 | 137.9 | 128.1 | 136.8 | 2.74 Million |
| 18 Jan, 2023 | 130.0 | 132.6 | 128.2 | 129.1 | 1.13 Million |
| 17 Jan, 2023 | 132.9 | 132.9 | 127.0 | 129.6 | 1.29 Million |
| 16 Jan, 2023 | 131.3 | 135.6 | 131.0 | 131.8 | 2.35 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND