Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 107.0 | 110.8 | 106.6 | 109.3 | 648.83 Thousand |
| 29 Dec, 2022 | 103.2 | 107.4 | 103.2 | 106.4 | 464.34 Thousand |
| 28 Dec, 2022 | 104.3 | 107.0 | 103.3 | 103.8 | 592.78 Thousand |
| 27 Dec, 2022 | 102.6 | 105.0 | 101.1 | 104.5 | 982.67 Thousand |
| 26 Dec, 2022 | 97.0 | 100.8 | 97.0 | 99.8 | 413.37 Thousand |
| 23 Dec, 2022 | 102.1 | 102.9 | 95.0 | 96.2 | 924.57 Thousand |
| 22 Dec, 2022 | 109.2 | 109.5 | 103.2 | 103.7 | 831.14 Thousand |
| 21 Dec, 2022 | 112.8 | 113.2 | 108.0 | 108.5 | 528.76 Thousand |
| 20 Dec, 2022 | 112.1 | 115.0 | 111.8 | 112.3 | 461.68 Thousand |
| 19 Dec, 2022 | 111.1 | 113.5 | 110.5 | 113.0 | 630.04 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND