Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 107.3 | 112.9 | 107.1 | 110.7 | 1.21 Million |
| 01 Dec, 2022 | 107.5 | 107.9 | 106.3 | 107.4 | 555.27 Thousand |
| 30 Nov, 2022 | 107.2 | 107.9 | 106.4 | 106.7 | 286.11 Thousand |
| 29 Nov, 2022 | 107.5 | 110.0 | 106.3 | 106.9 | 734.2 Thousand |
| 28 Nov, 2022 | 106.6 | 107.8 | 105.9 | 106.6 | 357.56 Thousand |
| 25 Nov, 2022 | 105.6 | 107.7 | 105.4 | 105.8 | 253.6 Thousand |
| 24 Nov, 2022 | 106.0 | 106.7 | 105.0 | 105.5 | 302.16 Thousand |
| 23 Nov, 2022 | 107.8 | 107.8 | 105.5 | 105.8 | 316.57 Thousand |
| 22 Nov, 2022 | 108.0 | 108.6 | 106.6 | 107.1 | 410.17 Thousand |
| 21 Nov, 2022 | 105.0 | 111.5 | 105.0 | 107.3 | 1.03 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND