Prakash Industries Limited (PRAKASH)

INR 163.7

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 111.8 112.7 110.0 110.4 299.7 Thousand
15 Dec, 2022 111.3 114.7 110.9 111.9 954.35 Thousand
14 Dec, 2022 109.7 112.5 109.1 110.7 843.28 Thousand
13 Dec, 2022 112.5 112.6 108.9 109.2 370.81 Thousand
12 Dec, 2022 110.9 112.8 110.3 111.5 446.26 Thousand
09 Dec, 2022 111.8 114.4 109.4 110.7 728.88 Thousand
08 Dec, 2022 111.8 112.0 110.4 111.1 405.86 Thousand
07 Dec, 2022 113.0 113.8 110.9 111.2 436.39 Thousand
06 Dec, 2022 114.7 115.7 112.1 112.7 556.7 Thousand
05 Dec, 2022 111.6 116.2 111.2 114.7 1.43 Million