Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 106.7 | 106.7 | 103.4 | 104.2 | 454.45 Thousand |
| 17 Nov, 2022 | 105.0 | 107.2 | 104.6 | 106.2 | 252.79 Thousand |
| 16 Nov, 2022 | 106.1 | 107.1 | 104.7 | 105.1 | 455.81 Thousand |
| 15 Nov, 2022 | 109.1 | 109.2 | 105.5 | 106.0 | 376.62 Thousand |
| 14 Nov, 2022 | 108.0 | 110.5 | 107.8 | 108.5 | 385.87 Thousand |
| 11 Nov, 2022 | 108.2 | 109.1 | 106.4 | 108.6 | 394.24 Thousand |
| 10 Nov, 2022 | 109.3 | 109.3 | 105.2 | 107.2 | 418.3 Thousand |
| 09 Nov, 2022 | 106.4 | 114.7 | 106.4 | 109.4 | 1.46 Million |
| 07 Nov, 2022 | 107.8 | 107.8 | 104.3 | 104.8 | 386.43 Thousand |
| 04 Nov, 2022 | 103.8 | 107.4 | 102.7 | 105.9 | 533.41 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND