Prakash Steelage Limited (PRAKASHSTL)

INR 5.67

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 116.2 119.0 116.05 116.05 10.57 Thousand
13 Dec, 2011 116.05 117.85 116.05 116.2 10.73 Thousand
12 Dec, 2011 117.25 117.75 116.05 116.1 5803.00
09 Dec, 2011 116.05 118.0 116.05 117.85 10.49 Thousand
08 Dec, 2011 118.3 119.5 116.05 116.05 13.87 Thousand
07 Dec, 2011 118.5 121.0 118.3 118.3 17.23 Thousand
05 Dec, 2011 121.0 122.55 119.15 119.25 11.95 Thousand
02 Dec, 2011 119.1 125.1 119.1 123.6 18.04 Thousand
01 Dec, 2011 119.7 130.0 118.15 120.85 15.02 Thousand
30 Nov, 2011 116.1 119.6 116.1 116.25 10.12 Thousand