Prakash Steelage Limited (PRAKASHSTL)

INR 5.73

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 116.75 118.95 116.05 116.25 10.43 Thousand
25 Nov, 2011 117.65 118.95 116.0 117.0 10.32 Thousand
24 Nov, 2011 118.0 119.0 116.0 118.8 10.32 Thousand
23 Nov, 2011 116.05 118.45 115.0 116.0 36.7 Thousand
22 Nov, 2011 114.05 117.95 114.05 117.85 13.68 Thousand
21 Nov, 2011 120.05 120.05 115.15 115.25 19.55 Thousand
18 Nov, 2011 125.5 128.3 116.5 116.5 32.3 Thousand
17 Nov, 2011 124.5 128.7 124.5 127.0 80.47 Thousand
16 Nov, 2011 131.8 131.8 124.5 124.5 4556.00
15 Nov, 2011 131.95 133.0 129.05 129.05 7005.00