INR 5.73
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2011 | 116.75 | 118.95 | 116.05 | 116.25 | 10.43 Thousand |
25 Nov, 2011 | 117.65 | 118.95 | 116.0 | 117.0 | 10.32 Thousand |
24 Nov, 2011 | 118.0 | 119.0 | 116.0 | 118.8 | 10.32 Thousand |
23 Nov, 2011 | 116.05 | 118.45 | 115.0 | 116.0 | 36.7 Thousand |
22 Nov, 2011 | 114.05 | 117.95 | 114.05 | 117.85 | 13.68 Thousand |
21 Nov, 2011 | 120.05 | 120.05 | 115.15 | 115.25 | 19.55 Thousand |
18 Nov, 2011 | 125.5 | 128.3 | 116.5 | 116.5 | 32.3 Thousand |
17 Nov, 2011 | 124.5 | 128.7 | 124.5 | 127.0 | 80.47 Thousand |
16 Nov, 2011 | 131.8 | 131.8 | 124.5 | 124.5 | 4556.00 |
15 Nov, 2011 | 131.95 | 133.0 | 129.05 | 129.05 | 7005.00 |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH