Prakash Steelage Limited (PRAKASHSTL)

INR 5.62

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 131.8 131.8 124.5 124.5 4556.00
15 Nov, 2011 131.95 133.0 129.05 129.05 7005.00
14 Nov, 2011 130.05 134.8 127.05 129.05 21.22 Thousand
11 Nov, 2011 127.0 131.1 124.0 129.95 11.8 Thousand
09 Nov, 2011 125.0 130.0 124.0 130.0 3968.00
08 Nov, 2011 123.0 129.0 122.2 125.05 6977.00
04 Nov, 2011 123.45 125.25 123.45 125.0 2453.00
03 Nov, 2011 121.0 125.3 120.05 124.9 13.71 Thousand
02 Nov, 2011 121.95 121.95 120.05 120.05 571.00
01 Nov, 2011 120.75 121.0 120.2 120.75 1340.00