Prakash Steelage Limited (PRAKASHSTL)
INR 5.8
(-1.19%)
INR 5.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2011 | 120.1 | 121.6 | 119.5 | 121.6 | 4009.00 |
| 24 Oct, 2011 | 123.0 | 124.0 | 119.6 | 121.0 | 6690.00 |
| 21 Oct, 2011 | 121.95 | 121.95 | 120.05 | 120.05 | 3394.00 |
| 20 Oct, 2011 | 120.3 | 121.85 | 120.3 | 120.6 | 1249.00 |
| 19 Oct, 2011 | 123.0 | 123.4 | 120.25 | 120.25 | 3139.00 |
| 18 Oct, 2011 | 120.05 | 125.6 | 120.05 | 121.0 | 154.54 Thousand |
| 17 Oct, 2011 | 122.8 | 122.8 | 120.1 | 120.1 | 787.00 |
| 14 Oct, 2011 | 122.8 | 122.9 | 120.05 | 120.05 | 990.00 |
| 13 Oct, 2011 | 120.15 | 121.7 | 119.1 | 120.1 | 2057.00 |
| 12 Oct, 2011 | 120.3 | 120.85 | 120.05 | 120.05 | 694.00 |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH