Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 124.95 124.95 121.0 121.05 2027.00
23 Sep, 2011 121.85 124.55 121.85 124.1 3146.00
22 Sep, 2011 124.5 124.9 121.85 121.85 1149.00
21 Sep, 2011 125.0 128.0 124.65 125.05 2442.00
20 Sep, 2011 129.0 129.0 124.2 125.3 2977.00
19 Sep, 2011 125.95 130.0 122.55 127.85 6125.00
16 Sep, 2011 124.05 126.0 122.8 124.0 2988.00
15 Sep, 2011 125.0 125.0 123.5 124.35 2162.00
14 Sep, 2011 124.0 126.35 123.55 125.5 1149.00
13 Sep, 2011 122.0 127.0 122.0 125.0 4806.00