Prakash Steelage Limited (PRAKASHSTL)
INR 5.8
(-1.19%)
INR 5.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 125.7 | 127.0 | 125.05 | 125.1 | 1982.00 |
| 24 Aug, 2011 | 126.0 | 128.45 | 125.2 | 127.0 | 989.00 |
| 23 Aug, 2011 | 129.9 | 129.9 | 126.0 | 126.05 | 6898.00 |
| 22 Aug, 2011 | 122.5 | 130.0 | 115.55 | 129.5 | 16.16 Thousand |
| 19 Aug, 2011 | 125.5 | 128.9 | 124.9 | 125.0 | 6817.00 |
| 18 Aug, 2011 | 130.2 | 130.25 | 126.6 | 126.6 | 3485.00 |
| 17 Aug, 2011 | 130.9 | 135.5 | 126.55 | 130.0 | 74.73 Thousand |
| 16 Aug, 2011 | 133.0 | 134.0 | 130.05 | 130.05 | 990.00 |
| 12 Aug, 2011 | 134.95 | 135.8 | 123.7 | 132.75 | 5323.00 |
| 11 Aug, 2011 | 131.25 | 135.0 | 130.1 | 135.0 | 3173.00 |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH