Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 124.0 126.4 122.0 126.4 6381.00
09 Sep, 2011 123.0 129.0 123.0 128.0 5015.00
08 Sep, 2011 121.5 127.0 121.5 125.0 4344.00
07 Sep, 2011 125.0 125.0 122.5 122.5 1555.00
06 Sep, 2011 124.0 124.0 121.8 121.85 4777.00
05 Sep, 2011 120.5 127.0 120.05 123.35 16.96 Thousand
02 Sep, 2011 121.0 124.0 120.05 120.8 7039.00
30 Aug, 2011 122.0 122.95 120.05 120.05 2678.00
29 Aug, 2011 121.5 126.8 118.25 119.05 8281.00
26 Aug, 2011 125.15 126.6 121.15 121.5 8525.00