Prakash Steelage Limited (PRAKASHSTL)
INR 5.8
(-1.19%)
INR 5.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 133.0 | 136.8 | 132.05 | 134.0 | 33.81 Thousand |
| 09 Aug, 2011 | 131.5 | 134.8 | 125.0 | 132.5 | 6809.00 |
| 08 Aug, 2011 | 132.0 | 139.5 | 131.4 | 135.0 | 3307.00 |
| 05 Aug, 2011 | 136.25 | 139.85 | 133.0 | 137.0 | 6917.00 |
| 04 Aug, 2011 | 137.3 | 140.0 | 137.25 | 138.5 | 1671.00 |
| 03 Aug, 2011 | 136.2 | 140.95 | 136.2 | 139.0 | 6385.00 |
| 02 Aug, 2011 | 139.0 | 139.45 | 138.0 | 138.0 | 3691.00 |
| 01 Aug, 2011 | 138.05 | 139.95 | 138.05 | 139.05 | 1213.00 |
| 29 Jul, 2011 | 139.2 | 145.9 | 135.0 | 139.05 | 67.06 Thousand |
| 28 Jul, 2011 | 139.5 | 141.9 | 139.1 | 141.0 | 913.00 |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH